| Name | Bid | Ask | Akt. | ± | ±% | Erster | Hoch | Tief | Tagesvol. | Vortag | Zeit | Börse | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 85,23 | 85,45 | 85,25 | 0,34 | 0,40 | 85,79 | 85,79 | 84,83 | 1.455 | 84,91 | 13:56:37 | XET | |
| A.O. Smith | 77,14 | 77,52 | 77,14 | -3,74 | -4,62 | 77,14 | 77,14 | 77,14 | 80,88 | 08:21:25 | STU | ||
| Abbott Champion | 99,32 | 99,98 | 100,14 | 0,67 | 0,67 | 99,65 | 100,14 | 99,00 | 739 | 99,47 | 13:30:00 | XET | |
| Abbvie | 158,24 | 158,76 | 157,60 | 1,92 | 1,23 | 156,16 | 158,36 | 156,16 | 522 | 155,68 | 13:48:47 | XET | |
| Accenture | 286,85 | 288,80 | 288,00 | 3,00 | 1,05 | 287,95 | 288,00 | 286,40 | 226 | 285,00 | 12:38:03 | FSE | |
| Adobe Championboerse.de-Aktienfondsboerse.de-Technologiefonds | 442,35 | 442,90 | 442,70 | 6,30 | 1,44 | 442,30 | 443,00 | 440,95 | 66 | 436,40 | 13:21:59 | XET | |
| AES | 15,89 | 16,11 | 15,87 | -0,06 | -0,40 | 15,89 | 15,89 | 15,87 | 15,93 | 10:32:44 | STU | ||
| Aflac | 77,86 | 78,40 | 77,92 | -0,66 | -0,84 | 77,92 | 17:35:56 | XET | |||||
| Agilent Technologies | 126,86 | 127,86 | 126,86 | -0,68 | -0,53 | 126,86 | 126,86 | 126,86 | 127,54 | 08:20:02 | FSE | ||
| AIG | 69,61 | 70,17 | 69,72 | 0,39 | 0,56 | 69,72 | 69,72 | 69,72 | 69,33 | 08:25:20 | FSE | ||
|
| 218,60 | 220,60 | 218,60 | -0,30 | -0,14 | 218,60 | 219,30 | 218,60 | 24 | 218,90 | 13:28:09 | XET | |
| Airbnb | 151,48 | 152,04 | 151,48 | 1,72 | 1,15 | 151,38 | 151,50 | 150,88 | 89 | 149,76 | 13:20:50 | XET | |
| Akamai Technologies | 94,53 | 95,38 | 94,50 | 0,74 | 0,79 | 94,67 | 94,67 | 94,50 | 93,76 | 10:32:42 | STU | ||
| Albemarle | 106,66 | 107,22 | 106,94 | 1,96 | 1,87 | 106,76 | 107,94 | 106,60 | 715 | 104,98 | 13:40:29 | XET | |
| Alexandria Real Estate | 108,50 | 110,60 | 108,85 | -0,60 | -0,55 | 108,95 | 108,95 | 108,85 | 109,45 | 09:15:01 | FSE | ||
| Align Technology | 290,60 | 294,60 | 289,90 | 0,50 | 0,17 | 290,60 | 290,60 | 289,90 | 2 | 289,40 | 11:41:03 | FSE | |
| Allegion | 116,00 | 117,00 | 116,00 | -1,00 | -0,85 | 116,00 | 116,00 | 116,00 | 117,00 | 12:24:42 | STU | ||
| Alliant Energy | 46,80 | 47,00 | 46,90 | 0,30 | 0,64 | 46,60 | 46,90 | 46,60 | 46,60 | 14:12:35 | LSR | ||
| Allstate | 160,60 | 162,70 | 160,65 | 1,70 | 1,07 | 160,65 | 160,65 | 160,65 | 158,95 | 08:00:28 | HAM | ||
| Alphabet A (ex GOOGLE) Championboerse.de-Aktienfondsboerse.de-Technologiefonds | 162,46 | 162,52 | 162,38 | 17,20 | 11,85 | 161,72 | 163,34 | 161,20 | 114.778 | 145,18 | 13:57:11 | XET | |
| Alphabet C | 164,08 | 164,18 | 164,12 | 17,34 | 11,81 | 163,66 | 165,00 | 162,00 | 57.860 | 146,78 | 13:58:35 | XET | |
| Altria | 40,48 | 40,53 | 40,50 | 0,24 | 0,58 | 40,26 | 40,52 | 40,25 | 7.635 | 40,26 | 13:57:46 | XET | |
| Amazon Championboerse.de-Aktienfondsboerse.de-Weltfondsboerse.de-TechnologiefondsBCDI USA | 167,26 | 167,42 | 167,28 | 7,32 | 4,58 | 167,72 | 167,74 | 166,36 | 33.319 | 159,96 | 13:54:00 | XET | |
| Amcor Plc | 8,30 | 8,40 | 8,41 | 0,00 | 0,00 | 8,41 | 8,41 | 8,41 | 8,41 | 08:03:18 | MUN | ||
| AMD | 146,00 | 146,10 | 146,00 | 3,90 | 2,74 | 146,94 | 147,16 | 145,28 | 17.798 | 142,10 | 13:57:45 | XET | |
| Ameren | 69,50 | 70,00 | 69,75 | 0,00 | 0,00 | 69,75 | 70,25 | 69,75 | 69,75 | 14:13:26 | LSR | ||
| American Airlines | 13,14 | 13,19 | 13,15 | -0,15 | -1,13 | 13,10 | 13,15 | 13,10 | 531 | 13,30 | 12:49:18 | XET | |
| American Electric Power | 80,50 | 81,50 | 81,50 | 1,00 | 1,24 | 80,50 | 81,50 | 80,50 | 20 | 80,50 | 12:40:01 | FSE | |
| American Express | 220,50 | 221,10 | 220,50 | -0,60 | -0,27 | 221,05 | 221,05 | 220,25 | 598 | 221,10 | 13:49:29 | XET | |
| American Tower | 160,04 | 161,04 | 161,00 | 0,06 | 0,04 | 161,00 | 161,00 | 161,00 | 160,94 | 08:13:52 | FSE | ||
| Jetzt gratis anfordern: Der Leitfaden für Ihr Vermögen! | |||||||||||||
| American Water Works Champion | 113,60 | 114,05 | 113,30 | -0,10 | -0,09 | 113,30 | 114,15 | 113,30 | 164 | 113,40 | 12:10:07 | XET | |
| Ameriprise Financial | 381,00 | 386,60 | 383,80 | 0,85 | 0,22 | 382,95 | 383,90 | 382,70 | 382,95 | 14:14:12 | LSR | ||
| AmerisourceBergen | 222,55 | 225,20 | 221,75 | -2,15 | -0,96 | 221,75 | 221,75 | 221,75 | 223,90 | 08:02:36 | STU | ||
| Ametek Championboerse.de-Technologiefonds | 165,34 | 166,98 | 165,36 | 0,20 | 0,12 | 165,36 | 165,36 | 165,36 | 165,16 | 08:20:02 | FSE | ||
| Amgen | 248,30 | 249,30 | 249,05 | -1,25 | -0,50 | 250,30 | 250,30 | 249,05 | 6 | 250,30 | 12:30:46 | XET | |
| Amphenol | 110,96 | 112,06 | 111,70 | 1,08 | 0,98 | 111,70 | 111,70 | 111,70 | 5 | 110,62 | 08:03:56 | STU | |
| Analog Devices | 184,00 | 184,88 | 185,54 | 3,90 | 2,15 | 185,54 | 185,54 | 185,54 | 181,64 | 08:00:28 | HAM | ||
| Ansys | 304,90 | 306,90 | 303,70 | 2,30 | 0,76 | 303,70 | 303,70 | 303,70 | 301,40 | 08:13:25 | STU | ||
| AON | 273,40 | 276,20 | 284,00 | -3,00 | -1,05 | 284,00 | 284,00 | 284,00 | 287,00 | 08:04:24 | FSE | ||
| Apache | 30,03 | 30,32 | 29,97 | 0,40 | 1,35 | 30,06 | 30,06 | 29,97 | 29,57 | 10:32:42 | STU | ||
| Apple Championboerse.de-Aktienfondsboerse.de-Weltfondsboerse.de-TechnologiefondsBCDI USA | 158,76 | 158,86 | 158,84 | 1,84 | 1,17 | 158,68 | 158,84 | 158,20 | 21.225 | 157,00 | 13:56:51 | XET | |
| Applied Materials | 185,06 | 185,68 | 185,02 | 3,12 | 1,72 | 185,24 | 186,10 | 184,62 | 406 | 181,90 | 13:48:43 | XET | |
| Aptiv | 64,86 | 65,31 | 65,28 | -1,03 | -1,55 | 65,28 | 65,28 | 65,28 | 66,31 | 08:13:22 | STU | ||
| Arch Capital Group | 86,71 | 88,18 | 86,39 | 0,20 | 0,23 | 86,39 | 86,39 | 86,39 | 86,19 | 08:01:34 | FSE | ||
| Archer-Daniels-Midland | 56,73 | 56,89 | 56,91 | 0,26 | 0,46 | 56,91 | 56,91 | 56,91 | 56,65 | 08:12:34 | STU | ||
| Arista Networks | 251,85 | 256,90 | 255,50 | 14,25 | 5,91 | 250,90 | 255,90 | 250,90 | 148 | 241,25 | 12:53:11 | FSE | |
| Arthur J. Gallagher | 224,50 | 226,80 | 220,70 | -1,30 | -0,59 | 220,70 | 220,70 | 220,70 | 222,00 | 08:13:25 | STU | ||
| Assurant | 161,00 | 163,00 | 162,00 | -3,00 | -1,82 | 162,00 | 162,00 | 162,00 | 165,00 | 08:04:08 | BER | ||
|
| 15,45 | 15,49 | 15,46 | -0,07 | -0,46 | 15,52 | 15,52 | 15,43 | 2.557 | 15,54 | 13:50:26 | XET | |
| Atmos Energy | 110,45 | 110,90 | 110,35 | 0,35 | 0,32 | 110,35 | 110,35 | 110,35 | 110,00 | 08:25:20 | FSE | ||
| Autodesk | 197,40 | 202,25 | 202,75 | 4,19 | 2,11 | 202,75 | 202,75 | 202,75 | 198,56 | 08:13:29 | STU | ||
| Automatic Data Processing | 227,80 | 229,10 | 230,55 | 0,10 | 0,04 | 230,55 | 230,55 | 230,55 | 230,45 | 08:01:33 | FSE | ||
| AutoZone Champion | 2.745,00 | 2.776,00 | 2.724,00 | -15,00 | -0,55 | 2.724,00 | 2.724,00 | 2.724,00 | 2.739,00 | 09:40:14 | FSE | ||
| AvalonBay Communities | 177,10 | 180,26 | 178,60 | 0,36 | 0,20 | 178,68 | 178,68 | 178,34 | 178,24 | 13:14:09 | BER | ||
| Avery Dennison | 202,00 | 204,00 | 203,00 | 1,00 | 0,50 | 202,00 | 203,00 | 202,00 | 202,00 | 14:14:35 | LSR | ||
| Axon Enterprise | 285,00 | 287,10 | 284,20 | -1,30 | -0,46 | 284,70 | 284,70 | 284,20 | 285,50 | 10:32:40 | STU | ||
| Baker Hughes | 30,51 | 30,87 | 30,76 | -0,60 | -1,90 | 30,76 | 17:35:48 | XET | |||||
| Ball Champion | 62,00 | 62,60 | 60,84 | -0,12 | -0,20 | 60,84 | 60,84 | 60,84 | 60,96 | 08:20:01 | FSE | ||
| Bank of America | 35,27 | 35,33 | 35,28 | 0,11 | 0,30 | 35,35 | 35,35 | 35,18 | 659 | 35,18 | 13:57:28 | XET | |
| Bank of New York | 53,17 | 53,69 | 53,20 | -0,08 | -0,15 | 53,20 | 53,20 | 53,20 | 53,28 | 08:02:26 | FSE | ||
